United States Steel Corp (X)
36.48
-0.58
(-1.55%)
USD |
NYSE |
May 03, 16:00
36.48
0.00 (0.00%)
After-Hours: 19:53
United States Steel Price: 36.48 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 37.36 | 37.50 | 36.68 | 37.05 | 2.248M |
May 01, 2024 | 36.71 | 37.20 | 36.30 | 36.98 | 2.872M |
Apr 30, 2024 | 36.89 | 36.96 | 36.42 | 36.50 | 3.624M |
Apr 29, 2024 | 37.54 | 37.64 | 36.69 | 36.96 | 2.433M |
Apr 26, 2024 | 37.00 | 37.90 | 36.73 | 37.42 | 3.229M |
Apr 25, 2024 | 36.60 | 37.55 | 36.16 | 37.17 | 4.227M |
Apr 24, 2024 | 38.19 | 38.22 | 36.38 | 36.60 | 5.448M |
Apr 23, 2024 | 38.49 | 38.57 | 37.74 | 37.94 | 3.796M |
Apr 22, 2024 | 38.50 | 39.40 | 38.35 | 38.84 | 2.056M |
Apr 19, 2024 | 38.82 | 38.94 | 38.09 | 38.59 | 3.415M |
Apr 18, 2024 | 39.44 | 39.74 | 38.61 | 38.94 | 3.321M |
Apr 17, 2024 | 40.25 | 41.12 | 38.78 | 39.13 | 5.840M |
Apr 16, 2024 | 40.59 | 40.70 | 40.06 | 40.30 | 2.186M |
Apr 15, 2024 | 41.50 | 41.85 | 40.64 | 40.82 | 2.067M |
Apr 12, 2024 | 42.53 | 42.58 | 40.93 | 41.33 | 4.332M |
Apr 11, 2024 | 42.60 | 42.62 | 42.16 | 42.23 | 3.076M |
Apr 10, 2024 | 41.87 | 42.66 | 41.54 | 42.61 | 4.537M |
Apr 09, 2024 | 40.98 | 42.00 | 40.56 | 41.93 | 3.945M |
Apr 08, 2024 | 41.26 | 41.37 | 40.48 | 40.55 | 1.927M |
Apr 05, 2024 | 41.20 | 41.44 | 41.04 | 41.22 | 1.635M |
Apr 04, 2024 | 41.85 | 42.27 | 41.03 | 41.10 | 2.279M |
Apr 03, 2024 | 41.50 | 42.10 | 41.22 | 41.88 | 2.871M |
Apr 02, 2024 | 41.50 | 41.75 | 40.20 | 41.40 | 4.709M |
Apr 01, 2024 | 41.02 | 42.05 | 40.80 | 41.83 | 4.362M |
Mar 28, 2024 | 41.19 | 41.34 | 40.56 | 40.78 | 2.509M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.90
Minimum
Mar 18 2020
49.59
Maximum
Dec 18 2023
21.86
Average
22.57
Median
Dec 03 2021
Price Benchmarks
Cleveland-Cliffs Inc | 17.60 |
Nucor Corp | 173.95 |
Inno Holdings Inc | 0.6756 |
Steel Dynamics Inc | 135.48 |
Alcoa Corp | 36.76 |
Price Related Metrics
PE Ratio | 10.39 |
PS Ratio | 0.5157 |
Price to Book Value | 0.7388 |
Earnings Yield | 9.62% |
Market Cap | 8.161B |
Operating PE Ratio | 11.10 |
Normalized PE Ratio | 9.427 |